0G

0G · 美元计价

$0.1549

≈ ￥1.0223

-2.64% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1595

24H 最低

$0.1502

今日开盘

$0.1591

24H 成交量

$71.79万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ATAPRO	$0.1234	$0.1268	$0.1199	$29.88万	$2,858.76万	-2.53%
629	FIDABonfida	$0.01608	$0.01624	$0.01563	$9.03万	$1,580.06万	1.26%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
255	ARKMArkham	$0.114	$0.1166	$0.1112	$55.61万	$8,118.70万	0.53%
68	AMDBAMDB	$492.85	$497.95	$466.43	$389.68万	—	2.56%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.54亿	$38.16亿	0.15%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.86万	$1,979.23万	0.38%