Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-2.35% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00469

24H 成交量

$13.82万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ATAPRO	$0.1252	$0.128	$0.1214	$35.29万	$2,889.90万	1.54%
591	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.54万	$1,580.06万	-3.65%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
175	BIOBIO Protocol	$0.02099	$0.02264	$0.02028	$98.02万	$3,374.30万	-6.04%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.06%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
270	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.18万	$6,380.18万	-0.18%
71	AMDBAMDB	$469.85	$520.50	$466.43	$447.68万	—	-7.89%
8	USD1USD1	$0.99837	$0.9994	$0.99755	$8,457.73万	$38.64亿	-0.07%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
448	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.72万	$1,979.23万	-1.00%