鸿溯社
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-09 22:40:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
Maverick Token $0.00771 +2.12% Threshold Network $0.00456 +1.56% CREAM $2.1 +65.35% MultiversX (Elrond)EGLD $2.99 +1.01% AlchemixALCX $1.91 -5.45% Space ID $0.0267 -0.74% GensynAI $0.0153 -1.29% BounceAUCTION $3.016 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 AT ATAPRO $0.096 $0.0972 $0.0892 $84.91万 $2,102.20万 5.38%
346 FIDA FIDABonfida $0.01552 $0.01597 $0.01437 $44.94万 $1,481.75万 2.44%
238 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
333 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
645 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
132 BIO BIOBIO Protocol $0.02052 $0.021 $0.01822 $164.39万 $3,112.54万 5.99%
111 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
656 HIMSB HIMSBHIMSB $24.89 $26.26 $24.40 $8.11万 — -4.01%
567 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
651 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
300 ARKM ARKMArkham $0.0988 $0.1002 $0.0921 $53.51万 $5,501.25万 1.23%
114 AMDB AMDBAMDB $475.43 $478.45 $439.74 $215.74万 — 5.76%
4 USD1 USD1USD1 $0.99919 $0.99967 $0.99832 $2.20亿 $34.12亿 0.05%
264 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
310 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
555 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
457 BREV BREVBrevis $0.0719 $0.0723 $0.0677 $28.74万 $1,780.51万 -0.55%

相关站点

共 40 个
Official _币种排行 Tether Gold _加密货币行情 Tether Gold _币种排行 COINB _币种排行 Starknet _数字货币市值 First Digital _以太坊ETH价格 KORUB _以太坊ETH价格 Bubblemaps _BTC行情 币安币 _以太坊ETH价格 Tether Gold _币种排行 Artificial _数字货币市值 以太坊 _比特币行情 Hedera _币种排行 币安币 _以太坊ETH价格 First Neiro _比特币行情 Ondo _加密货币行情 Internet _以太坊ETH价格 PAX Gold _比特币 恒星币 _币种排行 Render _BTC行情 Sui _加密货币行情 JUST _币种排行 比特币 _币种排行 First Digital _加密货币行情 Uniswap _比特币 Near Protocol _BTC行情 USDC _币种排行 Aerodrome _加密货币行情 KORUB _比特币行情 Raydium _BTC行情 Hedera _以太坊ETH价格 比特币 _加密货币行情 United Stables _加密货币行情 Meteora _币种排行 Gitcoin _币种排行 比特币 _BTC行情 Pump.fun _比特币 达世币 _比特币 币安币 _BTC行情 Arbitrum _以太坊ETH价格