AMATB

AMATB · 美元计价

$378.03

≈ ￥2495

-5.13% (-$20.42)

更新于 2026-11-03 14:45:03

24H 最高

$399.54

24H 最低

$373.73

今日开盘

$398.45

24H 成交量

$12.28万

流通市值

—

24H 涨跌额

(-$20.42)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAPRO	$0.1228	$0.128	$0.1214	$34.78万	$2,889.90万	0.57%
612	FIDABonfida	$0.01571	$0.01635	$0.01564	$11.05万	$1,580.06万	-3.26%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
207	BIOBIO Protocol	$0.02032	$0.02145	$0.02028	$75.71万	$3,374.30万	-4.42%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.53%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
218	ARKMArkham	$0.1129	$0.1166	$0.1099	$70.82万	$6,380.18万	1.62%
66	AMDBAMDB	$471.65	$518.44	$466.43	$528.34万	—	-8.72%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	BREVBrevis	$0.078	$0.0816	$0.0773	$22.13万	$1,979.23万	-1.89%