Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 05:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$232.69万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ATAPRO	$0.0921	$0.101	$0.0904	$95.27万	$2,102.20万	-4.26%
537	FIDABonfida	$0.01504	$0.01557	$0.01495	$10.61万	$1,481.75万	-2.34%
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
548	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
428	BIOBIO Protocol	$0.01928	$0.01988	$0.01903	$18.79万	$3,112.54万	-2.08%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
675	HIMSBHIMSB	$25.85	$26.09	$25.83	$4,900.41	—	-0.54%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
347	ARKMArkham	$0.0971	$0.1018	$0.0962	$28.71万	$5,501.25万	-3.58%
331	AMDBAMDB	$445.79	$452.84	$442.95	$30.58万	—	-0.10%
4	USD1USD1	$0.99896	$0.9994	$0.9984	$9,990.04万	$34.12亿	-0.01%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
409	BREVBrevis	$0.0715	$0.0739	$0.071	$20.51万	$1,780.51万	-1.92%