Arweave

AR · 美元计价

$3.029

≈ ￥19.9914

-1.66% (-$0.05)

更新于 2026-11-03 14:20:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.08

24H 成交量

$220.84万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.08万	$2,889.90万	0.33%
612	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.09万	$1,580.06万	-3.86%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
205	BIOBIO Protocol	$0.02036	$0.02145	$0.02028	$78.12万	$3,374.30万	-4.73%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
679	HIMSBHIMSB	$25.18	$28.47	$25.17	$3.18万	—	-10.04%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
216	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.07万	$6,380.18万	1.98%
66	AMDBAMDB	$468.91	$518.44	$466.43	$530.00万	—	-9.53%
6	USD1USD1	$0.999	$0.99938	$0.99755	$1.13亿	$38.64亿	-0.03%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	BREVBrevis	$0.0778	$0.0816	$0.0773	$22.41万	$1,979.23万	-3.23%