Aster

ASTER · 美元计价

$0.6916

≈ ￥4.5646

-1.03% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6988

24H 成交量

$558.31万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ATAPRO	$0.124	$0.128	$0.1214	$34.71万	$2,889.90万	-0.56%
605	FIDABonfida	$0.01572	$0.01663	$0.01564	$11.53万	$1,580.06万	-5.24%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
194	BIOBIO Protocol	$0.02035	$0.022	$0.02028	$84.41万	$3,374.30万	-7.04%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
681	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.15万	—	-9.30%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
247	ARKMArkham	$0.1148	$0.115	$0.1099	$60.83万	$6,380.18万	0.97%
66	AMDBAMDB	$475.41	$520.50	$466.43	$520.89万	—	-8.31%
7	USD1USD1	$0.99816	$0.99938	$0.99755	$9,992.01万	$38.64亿	-0.11%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	BREVBrevis	$0.0779	$0.082	$0.0773	$22.32万	$1,979.23万	-5.00%