Babylon

BABY · 美元计价

$0.01161

≈ ￥0.076626

-2.85% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.01213

24H 最低

$0.01158

今日开盘

$0.01195

24H 成交量

$42.51万

流通市值

$2,676.26万

24H 涨跌额

(-$0.00)

历史最高

$0.18175

最高日期

2025-04-01

历史最低

$0.00784

最低日期

2025-10-01

BABY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAPRO	$0.1265	$0.1285	$0.1214	$35.18万	$2,889.90万	-0.78%
590	FIDABonfida	$0.0158	$0.01667	$0.01577	$11.68万	$1,580.06万	-3.83%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
155	BIOBIO Protocol	$0.02057	$0.02379	$0.02046	$113.93万	$3,374.30万	-13.02%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
683	HIMSBHIMSB	$26.62	$28.47	$26.49	$2.49万	—	-4.31%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
287	ARKMArkham	$0.1128	$0.1139	$0.1099	$49.24万	$6,380.18万	0.18%
94	AMDBAMDB	$474.38	$520.50	$472.50	$260.09万	—	-6.85%
8	USD1USD1	$0.99803	$0.9994	$0.99755	$7,893.25万	$38.64亿	-0.11%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.39万	$1,979.23万	-1.88%