Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

-1.88% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.1124

24H 最低

$0.1091

今日开盘

$0.1119

24H 成交量

$10.52万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAPRO	$0.1257	$0.1285	$0.1214	$34.24万	$2,929.42万	-1.41%
572	FIDABonfida	$0.01614	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.60%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
108	BIOBIO Protocol	$0.02108	$0.02462	$0.02087	$199.34万	$3,971.82万	-8.86%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
685	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
336	ARKMArkham	$0.1132	$0.1142	$0.1099	$37.53万	$6,464.09万	-0.26%
106	AMDBAMDB	$491.89	$520.50	$489.28	$205.80万	—	-4.07%
8	USD1USD1	$0.99825	$0.9994	$0.99818	$7,212.15万	$38.70亿	-0.07%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
432	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.54万	$2,026.73万	-1.98%