比特现金

BCH · 美元计价

$242.2

≈ ￥1598.52

-2.54% (-$6.30)

更新于 2026-11-09 12:10:02

24H 最高

$248.70

24H 最低

$235.60

今日开盘

$248.5

24H 成交量

$595.39万

流通市值

$48.89亿

24H 涨跌额

(-$6.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ATAPRO	$0.0942	$0.0965	$0.0892	$89.45万	$2,102.20万	-1.88%
580	FIDABonfida	$0.01491	$0.01546	$0.01437	$12.87万	$1,481.75万	-3.25%
213	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
317	BIOBIO Protocol	$0.01928	$0.01982	$0.01822	$42.70万	$3,112.54万	-2.18%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
658	HIMSBHIMSB	$26.2	$26.26	$25.38	$4.23万	—	1.04%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
359	ARKMArkham	$0.0959	$0.0998	$0.0921	$37.02万	$5,501.25万	-3.91%
182	AMDBAMDB	$455.71	$461.30	$439.74	$82.70万	—	2.09%
5	USD1USD1	$0.99879	$0.9994	$0.99832	$1.41亿	$34.12亿	-0.00%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
453	BREVBrevis	$0.0696	$0.0739	$0.0677	$25.16万	$1,780.51万	-3.20%