Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 15:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ATAPRO	$0.1216	$0.128	$0.1213	$35.81万	$2,889.90万	-0.82%
612	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.19万	$1,580.06万	-3.75%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$74.60万	$3,374.30万	-4.65%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
680	HIMSBHIMSB	$25.18	$28.47	$25.15	$3.14万	—	-9.78%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
219	ARKMArkham	$0.1131	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
64	AMDBAMDB	$469.47	$518.44	$466.43	$529.03万	—	-9.27%
6	USD1USD1	$0.99915	$0.99938	$0.99755	$1.18亿	$38.64亿	-0.00%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
478	BREVBrevis	$0.0773	$0.0816	$0.0769	$22.29万	$1,979.23万	-2.89%