Bitcoin
BTC · 美元计价
$76796.57
≈ ￥506857.36
-1.26% (-$983.45)
更新于 2026-11-03 03:45:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$77780.02
24H 成交量
$9.39亿
流通市值
$1.55兆
24H 涨跌额
(-$983.45)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ATAPRO
|
$0.1257 | $0.1281 | $0.1214 | $34.95万 | $2,889.90万 | -1.80% |
| 585 |
FIDABonfida
|
$0.01569 | $0.01667 | $0.01565 | $12.22万 | $1,580.06万 | -4.62% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 154 |
BIOBIO Protocol
|
$0.02038 | $0.02379 | $0.02028 | $115.04万 | $3,374.30万 | -13.61% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 683 |
HIMSBHIMSB
|
$26.47 | $28.47 | $26.39 | $2.52万 | — | -4.85% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 283 |
ARKMArkham
|
$0.1118 | $0.1139 | $0.1099 | $50.27万 | $6,380.18万 | -0.53% |
| 92 |
AMDBAMDB
|
$473.32 | $520.50 | $471.30 | $285.54万 | — | -7.03% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $7,965.88万 | $38.64亿 | -0.10% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
BREVBrevis
|
$0.0776 | $0.0834 | $0.0776 | $26.55万 | $1,979.23万 | -3.12% |
相关站点
共 40 个
Ethena USDe _加密货币行情
CRCLB _数字货币市值
Sophon _币种排行
Initia _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _币种排行
TSLAB _比特币行情
Hedera _比特币行情
TONToken _比特币
Aerodrome _加密货币行情
Internet _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
ZAMA _币种排行
Chainlink _币种排行
Ethereum _BTC行情
Ondo _加密货币行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
XRP _加密货币行情
BNB _比特币
Hedera _比特币行情
LayerZero _加密货币行情
Lisk _比特币
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin _数字货币市值
Holo _加密货币行情
Lisk _以太坊ETH价格
Gitcoin _BTC行情
1000CAT _比特币行情
Aster _以太坊ETH价格
CRWVB _比特币行情
TRON _比特币行情
BNB _BTC行情
1000CAT _币种排行
BEAMX _币种排行
Stacks _比特币
Gram _数字货币市值