鸿溯社
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-03 09:10:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
MyShell $0.02329 -1.06% Newton Protocol $0.04274 -1.61% Turtle (turtle.xyz) $0.0355 +2.01% Scroll $0.01998 -1.92% AlchemixALCX $1.91 -5.45% ALPACA $0.2244 -5.40% SECZB $7.29 -4.71% Sahara AI $0.00687 -6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 AT ATAPRO $0.1243 $0.128 $0.1214 $34.96万 $2,889.90万 0.49%
596 FIDA FIDABonfida $0.01584 $0.01667 $0.01564 $12.49万 $1,580.06万 -4.81%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
181 BIO BIOBIO Protocol $0.02089 $0.02227 $0.02028 $91.20万 $3,374.30万 -5.60%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
683 HIMSB HIMSBHIMSB $25.34 $28.47 $25.17 $3.11万 — -9.31%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
643 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
265 ARKM ARKMArkham $0.1128 $0.1142 $0.1099 $55.19万 $6,380.18万 -0.62%
67 AMDB AMDBAMDB $474.8 $520.50 $466.43 $493.99万 — -8.00%
8 USD1 USD1USD1 $0.99821 $0.9994 $0.99755 $8,684.51万 $38.64亿 -0.09%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
476 BREV BREVBrevis $0.0793 $0.0834 $0.0776 $23.00万 $1,979.23万 -2.46%

相关站点

共 40 个
Initia _比特币 Bitcoin _加密货币行情 United Stables _以太坊ETH价格 Gitcoin _以太坊ETH价格 TONToken _币种排行 Quant _比特币 Gram _BTC行情 BNB _加密货币行情 DRAMB _比特币行情 INTCB _加密货币行情 Tether Gold _加密货币行情 OFFICIAL TRUMP _数字货币市值 Plasma _比特币行情 EUR _以太坊ETH价格 CRCLB _比特币 Bitcoin Cash _加密货币行情 Internet _以太坊ETH价格 Dogecoin _比特币 Pudgy Penguins _币种排行 BEAMX _数字货币市值 Uniswap _比特币 CRWVB _比特币行情 Artificial _比特币 KORUB _BTC行情 SOXLB _比特币行情 Artificial _币种排行 AAPLB _数字货币市值 Polkadot _加密货币行情 Uniswap _以太坊ETH价格 MegaETH _以太坊ETH价格 Gitcoin _比特币 Stellar _比特币行情 NFPrompt _BTC行情 SKHYB _比特币行情 1000CAT _比特币行情 Chainlink _比特币行情 Aster _数字货币市值 ZAMA _数字货币市值 牛来 _比特币 Ondo _比特币