Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAPRO	$0.1247	$0.128	$0.1214	$34.93万	$2,889.90万	0.57%
597	FIDABonfida	$0.01584	$0.01665	$0.01564	$12.11万	$1,580.06万	-4.75%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$90.20万	$3,374.30万	-5.99%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.01万	$6,380.18万	-0.53%
67	AMDBAMDB	$475.59	$520.50	$466.43	$494.79万	—	-8.08%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,736.38万	$38.64亿	-0.09%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.02万	$1,979.23万	-2.22%