Espresso

ESP · 美元计价

$0.07677

≈ ￥0.506682

-3.74% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.08016

24H 最低

$0.07632

今日开盘

$0.07975

24H 成交量

$24.32万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAPRO	$0.1257	$0.1285	$0.1214	$34.66万	$2,889.90万	-1.18%
581	FIDABonfida	$0.01591	$0.01667	$0.0159	$12.01万	$1,580.06万	-4.16%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
136	BIOBIO Protocol	$0.02078	$0.02427	$0.02065	$137.38万	$3,374.30万	-14.03%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
683	HIMSBHIMSB	$27.07	$28.47	$27.07	$2.25万	—	-2.87%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
321	ARKMArkham	$0.1121	$0.1141	$0.1099	$40.63万	$6,380.18万	-1.67%
99	AMDBAMDB	$482.97	$520.50	$482.97	$237.03万	—	-5.80%
7	USD1USD1	$0.99816	$0.9994	$0.99792	$7,639.92万	$38.64亿	-0.08%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
437	BREVBrevis	$0.0787	$0.0834	$0.0778	$26.94万	$1,979.23万	-2.60%