Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 13:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ATAPRO	$0.1236	$0.128	$0.1214	$34.15万	$2,889.90万	-0.16%
602	FIDABonfida	$0.01583	$0.0165	$0.01564	$11.67万	$1,580.06万	-3.94%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
196	BIOBIO Protocol	$0.02059	$0.0217	$0.02028	$81.03万	$3,374.30万	-4.98%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.16万	—	-9.73%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
223	ARKMArkham	$0.1159	$0.1164	$0.1099	$67.45万	$6,380.18万	3.02%
66	AMDBAMDB	$471.42	$520.50	$466.43	$521.15万	—	-9.27%
6	USD1USD1	$0.99907	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	BREVBrevis	$0.0787	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.08%