FWDIB

FWDIB · 美元计价

$6.07

≈ ￥40.062

-5.01% (-$0.32)

更新于 2026-11-03 10:30:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.39

24H 成交量

$5.81万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAPRO	$0.1249	$0.128	$0.1214	$35.21万	$2,889.90万	0.81%
598	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.66%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
187	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$87.65万	$3,374.30万	-5.92%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
252	ARKMArkham	$0.1139	$0.1142	$0.1099	$57.52万	$6,380.18万	0.26%
66	AMDBAMDB	$476.69	$520.50	$466.43	$508.55万	—	-7.67%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$9,007.23万	$38.64亿	-0.08%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	BREVBrevis	$0.0777	$0.0831	$0.0776	$22.83万	$1,979.23万	-6.39%