Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-2.45% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.71万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ATAPRO	$0.1226	$0.128	$0.1199	$40.71万	$2,889.90万	0.82%
610	FIDABonfida	$0.01565	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.81%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
220	BIOBIO Protocol	$0.02031	$0.02145	$0.02026	$71.37万	$3,374.30万	-4.11%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.40万	$6,380.18万	1.43%
67	AMDBAMDB	$473.91	$517.56	$466.43	$523.26万	—	-8.22%
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
507	BREVBrevis	$0.0772	$0.0816	$0.0769	$19.19万	$1,979.23万	-2.28%