Lido DAO

LDO · 美元计价

$0.3276

≈ ￥2.1622

-2.59% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3363

24H 成交量

$93.00万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.27万	$2,889.90万	0.08%
615	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.84万	$1,580.06万	-2.35%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.56万	$3,374.30万	-3.27%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.90%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.93万	$6,380.18万	1.61%
66	AMDBAMDB	$480.35	$516.90	$466.43	$524.23万	—	-6.96%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
525	BREVBrevis	$0.0771	$0.0816	$0.0767	$18.11万	$1,979.23万	-1.53%