Lisk

LSK · 美元计价

$0.1777

≈ ￥1.1728

-13.86% (-$0.03)

更新于 2026-11-03 04:55:02

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2063

24H 成交量

$426.31万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ATAPRO	$0.1253	$0.128	$0.1214	$34.60万	$2,889.90万	-1.18%
587	FIDABonfida	$0.01578	$0.01667	$0.01564	$12.45万	$1,580.06万	-4.42%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
165	BIOBIO Protocol	$0.02074	$0.02286	$0.02028	$102.32万	$3,374.30万	-8.76%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
682	HIMSBHIMSB	$25.37	$28.47	$25.21	$2.85万	—	-8.84%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
278	ARKMArkham	$0.1137	$0.1142	$0.1099	$52.47万	$6,380.18万	0.53%
82	AMDBAMDB	$469.62	$520.50	$466.48	$369.47万	—	-8.02%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,156.97万	$38.64亿	-0.09%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	BREVBrevis	$0.0787	$0.0834	$0.0776	$26.88万	$1,979.23万	-1.87%