鸿溯社
行情总览
MDBB

MDBB

MDBB · 美元计价
$345.51
≈ ￥2280.37
-2.48% (-$8.78)
更新于 2026-11-03 01:00:02
← 返回行情列表
24H 最高
$359.33
24H 最低
$334.01
今日开盘
$354.29
24H 成交量
$2.18万
流通市值
—
24H 涨跌额
(-$8.78)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01

MDBB 价格走势

相关币种行情

查看全部行情 →
SKUUB $17.87 -0.72% HIMSB $27.7 -0.50% IQ $0.000719 -3.10% KGST $0.011243 +0.04% PYPLB $58.67 +2.73% LLYB $1411.93 -1.17% AMCB $3.2 +4.92% LFJJOE $0.0277 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 AT ATAPRO $0.1259 $0.1285 $0.1214 $34.08万 $2,929.42万 -1.26%
575 FIDA FIDABonfida $0.01614 $0.01667 $0.01609 $11.91万 $1,645.40万 -2.77%
212 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
289 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
74 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
214 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
617 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
110 BIO BIOBIO Protocol $0.02092 $0.02462 $0.02081 $190.86万 $3,971.82万 -11.36%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
686 HIMSB HIMSBHIMSB $27.7 $28.47 $27.47 $2.16万 — -0.50%
518 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
631 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
332 ARKM ARKMArkham $0.1133 $0.1142 $0.1099 $38.32万 $6,464.09万 -0.61%
104 AMDB AMDBAMDB $490.44 $520.50 $488.24 $214.80万 — -4.31%
8 USD1 USD1USD1 $0.99814 $0.9994 $0.99792 $7,309.16万 $38.70亿 -0.08%
230 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
268 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
201 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
507 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
434 BREV BREVBrevis $0.0795 $0.0834 $0.0778 $26.61万 $2,026.73万 -2.09%

相关站点

共 40 个
牛来 _BTC行情 Sophon _加密货币行情 MegaETH _以太坊ETH价格 RWUSD _BTC行情 SNXXB _比特币 SNXXB _以太坊ETH价格 GOOGLB _加密货币行情 Bubblemaps _比特币行情 Celestia _币种排行 Lisk _加密货币行情 Ethena USDe _数字货币市值 Gitcoin _比特币行情 Aerodrome _币种排行 EUR _以太坊ETH价格 TONToken _BTC行情 Initia _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Polkadot _币种排行 Pump.fun _加密货币行情 NFPrompt _币种排行 CRWVB _币种排行 Origin _数字货币市值 Sei _BTC行情 Uniswap _数字货币市值 Zcash _BTC行情 Bitcoin Cash _以太坊ETH价格 Injective _比特币 Holo _加密货币行情 RWUSD _加密货币行情 Holo _比特币行情 Aerodrome _币种排行 Bitcoin Cash _加密货币行情 Avalanche _加密货币行情 RedStone _比特币 Dogecoin _比特币 Haedal _以太坊ETH价格 NFPrompt _比特币 Sui _币种排行 Hyperliquid _比特币 PAX Gold _以太坊ETH价格