METAB
METAB · 美元计价
$639.17
≈ ￥4218.52
2.16% ($13.51)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$644.27
24H 最低
$625.61
今日开盘
$625.66
24H 成交量
$63.68万
流通市值
—
24H 涨跌额
($13.51)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $52.06万 | $2,179.74万 | 1.70% |
| 436 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01432 | $20.31万 | $1,463.97万 | -4.33% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 467 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $53.03万 | $3,084.80万 | -9.21% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 611 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.60万 | — | -3.31% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 233 |
ARKMArkham
|
$0.0913 | $0.0985 | $0.0911 | $53.31万 | $5,467.77万 | -7.31% |
| 117 |
AMDBAMDB
|
$522.97 | $572.30 | $520.55 | $165.23万 | — | -8.57% |
| 5 |
USD1USD1
|
$0.99897 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 488 |
BREVBrevis
|
$0.0634 | $0.0664 | $0.0632 | $15.33万 | $1,636.42万 | -4.09% |