Succinct

PROVE · 美元计价

$0.19

≈ ￥1.254

-4.95% (-$0.01)

更新于 2026-11-03 14:00:03

24H 最高

$0.2001

24H 最低

$0.1889

今日开盘

$0.1999

24H 成交量

$116.10万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAPRO	$0.123	$0.128	$0.1214	$34.67万	$2,889.90万	-0.24%
608	FIDABonfida	$0.01577	$0.01642	$0.01564	$11.26万	$1,580.06万	-3.84%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
205	BIOBIO Protocol	$0.02043	$0.02153	$0.02028	$78.01万	$3,374.30万	-4.98%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
679	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.23万	—	-9.86%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
216	ARKMArkham	$0.114	$0.1166	$0.1099	$71.63万	$6,380.18万	1.88%
66	AMDBAMDB	$470.16	$520.50	$466.43	$527.20万	—	-9.55%
6	USD1USD1	$0.99897	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.22%