Radworks

RAD · 美元计价

$0.224

≈ ￥1.4784

-5.09% (-$0.01)

更新于 2026-11-03 03:50:04

24H 最高

$0.242

24H 最低

$0.224

今日开盘

$0.236

24H 成交量

$56.68万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAPRO	$0.1254	$0.128	$0.1214	$35.12万	$2,889.90万	-1.96%
584	FIDABonfida	$0.01565	$0.01667	$0.01564	$12.31万	$1,580.06万	-4.86%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
154	BIOBIO Protocol	$0.02046	$0.02379	$0.02028	$115.00万	$3,374.30万	-13.42%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
683	HIMSBHIMSB	$26.31	$28.47	$26.31	$2.59万	—	-5.60%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
283	ARKMArkham	$0.1117	$0.1139	$0.1099	$50.49万	$6,380.18万	-0.80%
89	AMDBAMDB	$470.89	$520.50	$470.85	$299.74万	—	-7.53%
8	USD1USD1	$0.99811	$0.9994	$0.99755	$7,980.07万	$38.64亿	-0.10%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	BREVBrevis	$0.0776	$0.0834	$0.0776	$26.56万	$1,979.23万	-3.12%