Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 01:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAPRO	$0.1263	$0.1285	$0.1214	$34.06万	$2,929.42万	-0.63%
579	FIDABonfida	$0.01607	$0.01667	$0.01607	$11.92万	$1,645.40万	-3.08%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$183.28万	$3,971.82万	-12.50%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
687	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.36%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
328	ARKMArkham	$0.1137	$0.1142	$0.1099	$39.01万	$6,464.09万	0.00%
100	AMDBAMDB	$489.75	$520.50	$488.24	$232.06万	—	-4.44%
7	USD1USD1	$0.99808	$0.9994	$0.99792	$7,397.19万	$38.70亿	-0.09%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.80万	$2,026.73万	-1.61%