Request
REQ · 美元计价
$0.0446
≈ ￥0.29436
-4.09% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.0444
今日开盘
$0.0465
24H 成交量
$27.73万
流通市值
$3,556.78万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.47% |
| 437 |
FIDABonfida
|
$0.01433 | $0.01538 | $0.01433 | $20.64万 | $1,463.97万 | -3.57% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 236 |
BIOBIO Protocol
|
$0.01761 | $0.01943 | $0.01755 | $53.60万 | $3,084.80万 | -7.80% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.48% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 230 |
ARKMArkham
|
$0.0916 | $0.0985 | $0.0911 | $55.58万 | $5,467.77万 | -5.37% |
| 115 |
AMDBAMDB
|
$522.77 | $579.03 | $520.55 | $171.09万 | — | -8.25% |
| 5 |
USD1USD1
|
$0.99857 | $0.99963 | $0.9985 | $1.60亿 | $31.23亿 | -0.07% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 485 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $16.03万 | $1,636.42万 | -3.35% |