Sapien

SAPIEN · 美元计价

$0.04923

≈ ￥0.324918

-3.51% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.05148

24H 最低

$0.04903

今日开盘

$0.05102

24H 成交量

$14.16万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ATAPRO	$0.1251	$0.128	$0.1214	$35.32万	$2,889.90万	-2.11%
583	FIDABonfida	$0.01571	$0.01667	$0.01564	$12.76万	$1,580.06万	-4.32%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
155	BIOBIO Protocol	$0.02047	$0.02379	$0.02028	$114.72万	$3,374.30万	-13.41%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
683	HIMSBHIMSB	$26.35	$28.47	$26.26	$2.60万	—	-5.45%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
285	ARKMArkham	$0.1124	$0.1139	$0.1099	$49.86万	$6,380.18万	-0.27%
88	AMDBAMDB	$473.05	$520.50	$470.76	$305.47万	—	-7.09%
8	USD1USD1	$0.99815	$0.9994	$0.99755	$7,998.31万	$38.64亿	-0.10%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	BREVBrevis	$0.0778	$0.0834	$0.0776	$26.60万	$1,979.23万	-2.87%