Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.84
≈ ￥361.944
-2.05% (-$1.15)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$56.20
24H 最低
$52.63
今日开盘
$55.99
24H 成交量
$1,114.15万
流通市值
$6,451.91万
24H 涨跌额
(-$1.15)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.82万 | $2,210.64万 | -1.49% |
| 412 |
FIDABonfida
|
$0.01323 | $0.01464 | $0.01264 | $31.54万 | $1,373.54万 | -8.95% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 183 |
BIOBIO Protocol
|
$0.01606 | $0.01823 | $0.01569 | $112.40万 | $2,778.97万 | -11.71% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 581 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.34万 | — | -1.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.61万 | $5,089.56万 | -5.85% |
| 217 |
AMDBAMDB
|
$518.85 | $524.67 | $513.47 | $85.80万 | — | -1.05% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.02% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 494 |
BREVBrevis
|
$0.0584 | $0.0642 | $0.0569 | $19.55万 | $1,547.09万 | -7.74% |