鸿溯社
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-09 05:15:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$742.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Render $1.553 +0.71% Midnight $0.0399 +0.10% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66% Compound $19.8 +0.46% Hifi Finance $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 AT ATAPRO $0.0921 $0.101 $0.0904 $95.27万 $2,102.20万 -4.26%
537 FIDA FIDABonfida $0.01504 $0.01557 $0.01495 $10.61万 $1,481.75万 -2.34%
171 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
247 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
47 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
173 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
548 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
428 BIO BIOBIO Protocol $0.01928 $0.01988 $0.01903 $18.79万 $3,112.54万 -2.08%
73 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
675 HIMSB HIMSBHIMSB $25.85 $26.09 $25.83 $4,900.41 — -0.54%
438 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
347 ARKM ARKMArkham $0.0971 $0.1018 $0.0962 $28.71万 $5,501.25万 -3.58%
331 AMDB AMDBAMDB $445.79 $452.84 $442.95 $30.58万 — -0.10%
4 USD1 USD1USD1 $0.99896 $0.9994 $0.9984 $9,990.04万 $34.12亿 -0.01%
187 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
227 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
159 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
429 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
409 BREV BREVBrevis $0.0715 $0.0739 $0.071 $20.51万 $1,780.51万 -1.92%

相关站点

共 40 个
比特现金 _以太坊ETH价格 Bubblemaps _比特币 币安币 _加密货币行情 USD1 _比特币 Filecoin _BTC行情 Solana _比特币行情 CyberConnect _比特币行情 瑞波币 _比特币行情 应用链 _数字货币市值 RNDR _BTC行情 Gains Network _数字货币市值 Gitcoin _加密货币行情 以太坊 _以太坊ETH价格 Shiba Inu _比特币 Uniswap _比特币 Wrapped _币种排行 大零币 _BTC行情 币安币 _数字货币市值 BEAMX _以太坊ETH价格 Aave _BTC行情 Holo _以太坊ETH价格 Near Protocol _BTC行情 Injective _比特币 以太坊 _比特币行情 Hedera _以太坊ETH价格 BEAMX _BTC行情 Secret _比特币行情 Huma Finance _以太坊ETH价格 Reserve Rights _比特币行情 Hedera _币种排行 牛来 _BTC行情 First Digital _加密货币行情 Celestia _BTC行情 比特币 _以太坊ETH价格 Reserve Rights _以太坊ETH价格 USD1 _以太坊ETH价格 LayerZero _币种排行 Hedera _币种排行 Pump.fun _比特币行情 KORUB _加密货币行情