THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-4.38% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.1554

24H 最低

$0.1475

今日开盘

$0.1553

24H 成交量

$33.06万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ATAPRO	$0.1231	$0.128	$0.1214	$34.74万	$2,889.90万	-0.08%
611	FIDABonfida	$0.01575	$0.01645	$0.01564	$11.20万	$1,580.06万	-4.26%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
203	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$79.16万	$3,374.30万	-5.10%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.19万	—	-9.89%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
219	ARKMArkham	$0.1149	$0.1166	$0.1099	$70.66万	$6,380.18万	2.22%
65	AMDBAMDB	$470.74	$520.50	$466.43	$527.61万	—	-9.40%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	BREVBrevis	$0.078	$0.0816	$0.0773	$22.43万	$1,979.23万	-3.82%