TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 00:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAPRO	$0.126	$0.1285	$0.1214	$34.09万	$2,929.42万	-1.64%
570	FIDABonfida	$0.01617	$0.01667	$0.01609	$12.40万	$1,645.40万	-2.41%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
106	BIOBIO Protocol	$0.021	$0.02462	$0.02087	$203.84万	$3,971.82万	-8.70%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
686	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.14万	—	-0.79%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
341	ARKMArkham	$0.1125	$0.1142	$0.1099	$37.12万	$6,464.09万	-0.79%
111	AMDBAMDB	$490.38	$520.50	$489.28	$185.04万	—	-4.36%
8	USD1USD1	$0.99831	$0.9994	$0.99821	$7,188.23万	$38.70亿	-0.07%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
437	BREVBrevis	$0.0792	$0.0834	$0.0778	$26.15万	$2,026.73万	-2.10%