VSTB

VSTB · 美元计价

$136.68

≈ ￥902.088

-1.95% (-$2.72)

更新于 2026-11-03 02:30:01

24H 最高

$141.77

24H 最低

$136.09

今日开盘

$139.4

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

(-$2.72)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAPRO	$0.1259	$0.1285	$0.1214	$34.53万	$2,889.90万	-1.10%
587	FIDABonfida	$0.01591	$0.01667	$0.01585	$11.82万	$1,580.06万	-3.81%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	BIOBIO Protocol	$0.0207	$0.02379	$0.02065	$125.53万	$3,374.30万	-12.77%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
684	HIMSBHIMSB	$26.84	$28.47	$26.79	$2.31万	—	-3.70%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
303	ARKMArkham	$0.1132	$0.1139	$0.1099	$46.27万	$6,380.18万	0.00%
100	AMDBAMDB	$481.32	$520.50	$480.21	$241.36万	—	-5.84%
8	USD1USD1	$0.99792	$0.9994	$0.99755	$7,678.82万	$38.64亿	-0.14%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	BREVBrevis	$0.0784	$0.0834	$0.0778	$27.15万	$1,979.23万	-2.73%