Zilliqa

ZIL · 美元计价

$0.001786

≈ ￥0.011788

-0.83% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.001827

24H 最低

$0.001751

今日开盘

$0.001801

24H 成交量

$14.80万

流通市值

$3,508.66万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATAPRO	$0.1208	$0.1257	$0.1199	$29.72万	$2,858.76万	-3.75%
648	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.68万	$1,580.06万	2.21%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
292	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.20万	$4,438.12万	-1.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
296	ARKMArkham	$0.1142	$0.1166	$0.1122	$43.61万	$8,118.70万	1.51%
86	AMDBAMDB	$520.67	$534.17	$468.83	$271.35万	—	10.30%
5	USD1USD1	$0.99966	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
521	BREVBrevis	$0.0789	$0.0803	$0.0767	$15.51万	$1,979.23万	-0.38%