Boundless

ZKC · 美元计价

$0.0302

≈ ￥0.19932

-4.73% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0317

24H 成交量

$24.86万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAPRO	$0.1204	$0.128	$0.1199	$38.42万	$2,889.90万	-1.71%
608	FIDABonfida	$0.01572	$0.01635	$0.01564	$11.32万	$1,580.06万	-3.14%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$73.99万	$3,374.30万	-4.20%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
681	HIMSBHIMSB	$25.17	$28.47	$25.15	$3.14万	—	-9.72%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
220	ARKMArkham	$0.1133	$0.1166	$0.1099	$70.62万	$6,380.18万	1.71%
64	AMDBAMDB	$470.29	$518.44	$466.43	$530.11万	—	-9.00%
6	USD1USD1	$0.99921	$0.9993	$0.99755	$1.21亿	$38.64亿	0.00%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	BREVBrevis	$0.0774	$0.0816	$0.0769	$22.41万	$1,979.23万	-2.27%